| Thangamayil Jewellery Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 533158 |
NSE Symbol : THANGAMAYL |
P/E(TTM) : 40.33 |
|
ISIN Demat : INE085J01014 |
Div & Yield% : 0.35 |
EPS(TTM) : 126.36 |
|
Book Value(₹) : 455.57 |
Market Cap(₹Cr) : 15,840.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 5,505.95 | 4,776.35 | 5,065.55 | 49.65 | 40.64 | 44.55 | 15,744.75 |
| Aug 2026.0 | 5,745.95 | 4,615.05 | 5,411.20 | 52.84 | 37.77 | 47.59 | 16,819.10 |
| Jul 2026.0 | 7,429.00 | 5,233.80 | 5,233.80 | 67.61 | 46.03 | 46.03 | 16,267.71 |
| Jun 2026.0 | 6,450.00 | 4,144.00 | 6,397.05 | 57.19 | 35.27 | 56.26 | 19,883.32 |
| May 2026.0 | 4,296.00 | 3,429.85 | 4,200.65 | 38.21 | 28.27 | 36.94 | 13,056.47 |
| Apr 2026.0 | 4,388.85 | 3,415.15 | 3,965.15 | 39.83 | 28.93 | 34.87 | 12,324.49 |
| Mar 2026.0 | 4,095.40 | 3,119.35 | 3,419.45 | 38.36 | 25.84 | 30.07 | 10,628.34 |
| Feb 2026.0 | 4,009.55 | 3,053.45 | 3,962.10 | 106.24 | 76.94 | 103.74 | 12,315.01 |
| Jan 2026.0 | 4,138.15 | 3,177.00 | 3,331.15 | 115.31 | 81.82 | 87.22 | 10,353.89 |
| Dec 2025.0 | 3,535.35 | 3,099.25 | 3,217.20 | 98.73 | 77.26 | 84.24 | 9,999.71 |
