| NTC Industries Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 526723 |
NSE Symbol : NTCIND |
P/E(TTM) : 14.02 |
|
ISIN Demat : INE920C01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.84 |
|
Book Value(₹) : 118.95 |
Market Cap(₹Cr) : 200.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 193.00 | 163.00 | 165.50 | 37.31 | 30.08 | 31.01 | 240.29 |
| Oct 2025.0 | 192.95 | 167.55 | 180.60 | 36.46 | 29.47 | 33.83 | 262.21 |
| Sep 2025.0 | 215.40 | 180.25 | 183.65 | 42.65 | 33.14 | 34.41 | 266.64 |
| Aug 2025.0 | 228.00 | 159.95 | 205.75 | 46.04 | 28.71 | 38.55 | 298.73 |
| Jul 2025.0 | 200.00 | 166.80 | 171.40 | 39.06 | 31.09 | 32.11 | 248.86 |
| Jun 2025.0 | 211.05 | 183.00 | 197.25 | 41.75 | 32.31 | 36.95 | 286.39 |
| May 2025.0 | 204.00 | 171.55 | 197.75 | 40.27 | 28.66 | 37.05 | 287.11 |
| Apr 2025.0 | 232.35 | 167.35 | 197.95 | 48.31 | 27.09 | 37.08 | 287.40 |
| Mar 2025.0 | 209.00 | 170.10 | 193.05 | 40.34 | 28.43 | 36.17 | 280.29 |
| Feb 2025.0 | 235.70 | 168.00 | 172.90 | 114.64 | 69.69 | 78.10 | 247.58 |
