| NTC Industries Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 526723 |
NSE Symbol : NTCIND |
P/E(TTM) : 14.02 |
|
ISIN Demat : INE920C01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.84 |
|
Book Value(₹) : 118.95 |
Market Cap(₹Cr) : 200.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 146.95 | 126.20 | 134.50 | 15.90 | 11.86 | 13.48 | 195.28 |
| Aug 2026.0 | 150.00 | 131.40 | 135.00 | 15.81 | 12.82 | 13.53 | 196.01 |
| Jul 2026.0 | 156.15 | 122.40 | 139.75 | 16.00 | 10.42 | 14.00 | 202.90 |
| Jun 2026.0 | 161.50 | 142.05 | 151.75 | 16.46 | 13.21 | 15.21 | 220.33 |
| May 2026.0 | 167.40 | 150.00 | 155.40 | 17.26 | 14.62 | 15.57 | 225.63 |
| Apr 2026.0 | 177.00 | 138.10 | 162.05 | 18.25 | 12.42 | 16.24 | 235.28 |
| Mar 2026.0 | 173.50 | 130.55 | 146.85 | 18.50 | 11.63 | 14.71 | 213.21 |
| Feb 2026.0 | 193.95 | 160.00 | 166.75 | 39.14 | 27.25 | 31.24 | 242.10 |
| Jan 2026.0 | 217.70 | 153.00 | 188.60 | 46.46 | 27.69 | 35.33 | 273.83 |
| Dec 2025.0 | 172.80 | 150.00 | 162.65 | 33.34 | 26.39 | 30.47 | 236.15 |
