| Balmer Lawrie & Company Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 523319 |
NSE Symbol : BALMLAWRIE |
P/E(TTM) : 11.01 |
|
ISIN Demat : INE164A01016 |
Div & Yield% : 5.34 |
EPS(TTM) : 14.47 |
|
Book Value(₹) : 90.96 |
Market Cap(₹Cr) : 2,723.24 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 203.10 | 183.80 | 185.15 | 15.18 | 13.52 | 13.74 | 3,166.14 |
| Oct 2025.0 | 213.00 | 197.10 | 202.20 | 16.04 | 14.46 | 15.00 | 3,457.70 |
| Sep 2025.0 | 238.00 | 203.00 | 210.35 | 17.84 | 15.01 | 15.61 | 3,597.07 |
| Aug 2025.0 | 230.90 | 205.35 | 217.95 | 17.42 | 15.04 | 16.17 | 3,727.03 |
| Jul 2025.0 | 226.65 | 209.25 | 210.45 | 17.31 | 15.44 | 15.62 | 3,598.78 |
| Jun 2025.0 | 222.50 | 201.50 | 214.20 | 17.12 | 14.66 | 15.89 | 3,662.90 |
| May 2025.0 | 228.25 | 191.00 | 212.45 | 17.06 | 13.36 | 15.76 | 3,632.98 |
| Apr 2025.0 | 211.10 | 161.00 | 200.25 | 16.51 | 10.68 | 14.86 | 3,424.35 |
| Mar 2025.0 | 195.40 | 146.70 | 184.70 | 14.85 | 10.24 | 13.71 | 3,158.44 |
| Feb 2025.0 | 199.70 | 147.80 | 149.20 | 17.04 | 12.32 | 12.55 | 2,551.38 |
