| Balmer Lawrie & Company Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 523319 |
NSE Symbol : BALMLAWRIE |
P/E(TTM) : 10.99 |
|
ISIN Demat : INE164A01016 |
Div & Yield% : 5.34 |
EPS(TTM) : 14.47 |
|
Book Value(₹) : 90.96 |
Market Cap(₹Cr) : 2,719.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 179.30 | 160.25 | 161.25 | 12.68 | 11.06 | 11.23 | 2,757.44 |
| Aug 2026.0 | 183.05 | 170.85 | 174.75 | 13.29 | 11.72 | 12.17 | 2,988.29 |
| Jul 2026.0 | 183.70 | 171.15 | 172.40 | 12.88 | 11.83 | 12.00 | 2,948.11 |
| Jun 2026.0 | 189.20 | 167.55 | 182.10 | 13.60 | 11.47 | 12.68 | 3,113.98 |
| May 2026.0 | 199.50 | 180.00 | 183.50 | 14.10 | 12.46 | 12.77 | 3,137.92 |
| Apr 2026.0 | 197.70 | 152.95 | 188.05 | 14.70 | 10.21 | 13.09 | 3,215.73 |
| Mar 2026.0 | 179.75 | 148.35 | 149.15 | 12.72 | 10.27 | 10.38 | 2,550.52 |
| Feb 2026.0 | 184.80 | 171.90 | 181.50 | 13.85 | 12.52 | 13.47 | 3,103.72 |
| Jan 2026.0 | 187.10 | 163.10 | 172.20 | 14.11 | 11.85 | 12.78 | 2,944.69 |
| Dec 2025.0 | 188.30 | 171.00 | 183.75 | 14.30 | 12.65 | 13.64 | 3,142.20 |
